일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,580	45	- 0.97%	231,044	1,079
11.07	4,625	40	- 0.86%	1,304,702	6,448
11.06	4,665	235	- 4.80%	121,768	584
11.05	4,900	50	- 1.01%	72,077	352
11.04	4,950	195	+ 4.10%	243,440	1,220
11.01	4,755	200	- 4.04%	130,521	623
10.31	4,955	35	+ 0.71%	77,676	379
10.30	4,920	150	- 2.96%	95,754	473
10.29	5,070	120	- 2.31%	81,045	410
10.28	5,190	415	+ 8.69%	281,809	1,430