일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	26,150	550	- 2.06%	451,983	11,855
09.11	26,700	2,750	+ 11.48%	2,118,255	55,023
09.10	23,950	150	+ 0.63%	301,322	7,165
09.09	23,800	400	- 1.65%	360,125	8,449
09.06	24,200	2,850	- 10.54%	2,040,457	58,151
09.05	27,050	1,050	- 3.74%	946,320	25,389
09.04	28,100	3,950	- 12.32%	2,194,766	71,465
09.03	32,050	150	- 0.47%	449,953	14,353
09.02	32,200	800	+ 2.55%	529,851	16,886
08.30	31,400	700	+ 2.28%	458,541	14,256