일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	20,950	800	- 3.68%	145,849	3,135
10.17	21,750	550	- 2.47%	113,718	2,509
10.16	22,300	700	- 3.04%	101,069	2,277
10.15	23,000	100	+ 0.44%	149,798	3,477
10.14	22,900	1,250	- 5.18%	180,524	4,187
10.11	24,150	50	- 0.21%	190,070	4,634
10.10	24,200	1,050	+ 4.54%	549,421	13,548
10.08	23,150	150	+ 0.65%	127,213	2,933
10.07	23,000	700	+ 3.14%	142,025	3,244
10.04	22,300	300	- 1.33%	80,852	1,823