일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,310	240	- 1.91%	23,348	287
01.22	12,550	130	- 1.03%	24,773	315
01.19	12,680	180	+ 1.44%	41,877	540
01.18	12,500	20	+ 0.16%	10,852	136
01.17	12,480	280	- 2.19%	27,730	346
01.16	12,760	310	- 2.37%	36,409	469
01.15	13,070	270	- 2.02%	28,598	374
01.12	13,340	400	- 2.91%	42,032	560
01.11	13,740	90	- 0.65%	31,346	429
01.10	13,830	270	- 1.92%	28,053	387