일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,000	1,950	- 8.88%	615,982	12,951
06.04	21,950	600	- 2.66%	372,301	8,351
06.03	22,550	550	+ 2.50%	258,329	5,830
05.31	22,000	1,750	- 7.37%	703,430	15,794
05.30	23,750	200	- 0.84%	446,402	10,657
05.29	23,950	750	+ 3.23%	771,385	18,640
05.28	23,200	650	+ 2.88%	713,435	16,511
05.27	22,550	400	+ 1.81%	343,687	7,666
05.24	22,150	450	+ 2.07%	535,857	11,882
05.23	21,700	950	+ 4.58%	885,582	19,254