일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,150 | 20 | - 0.63% | 305,118 | 970 |
04.18 | 3,170 | 55 | + 1.77% | 182,635 | 584 |
04.17 | 3,115 | 50 | - 1.58% | 124,652 | 391 |
04.16 | 3,165 | 55 | - 1.71% | 597,810 | 1,904 |
04.15 | 3,220 | 90 | - 2.72% | 216,158 | 694 |
04.12 | 3,310 | 55 | + 1.69% | 123,471 | 408 |
04.11 | 3,255 | 45 | - 1.36% | 127,318 | 413 |
04.09 | 3,300 | 0 | 0.00% | 150,801 | 494 |
04.08 | 3,300 | 75 | - 2.22% | 208,203 | 688 |