일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	58,200	1,400	+ 2.47%	293,931	16,740
04.30	56,800	600	- 1.05%	171,790	9,839
04.29	57,400	500	- 0.86%	474,065	27,871
04.26	57,900	3,800	+ 7.02%	400,610	22,604
04.25	54,100	2,600	- 4.59%	254,571	14,012
04.24	56,700	2,600	+ 4.81%	429,063	24,259
04.23	54,100	1,600	- 2.87%	372,032	20,831
04.22	55,700	3,000	- 5.11%	432,991	24,081
04.19	58,700	6,400	- 9.83%	1,238,935	73,342
04.18	65,100	6,800	+ 11.66%	1,470,581	91,730