일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,290	90	+ 0.80%	51,439	584
06.05	11,200	340	- 2.95%	81,736	919
06.04	11,540	130	- 1.11%	69,381	810
06.03	11,670	40	+ 0.34%	67,997	788
05.31	11,630	190	+ 1.66%	121,892	1,422
05.30	11,440	190	- 1.63%	129,254	1,503
05.29	11,630	0	0.00%	179,912	2,117
05.28	11,630	140	+ 1.22%	117,308	1,346
05.27	11,490	990	+ 9.43%	402,911	4,590
05.24	10,500	300	+ 2.94%	83,570	881