일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 3,665 | 10 | + 0.27% | 43,546 | 159 |
08.16 | 3,655 | 30 | - 0.81% | 46,677 | 172 |
08.14 | 3,685 | 70 | + 1.94% | 34,244 | 126 |
08.13 | 3,615 | 55 | - 1.50% | 21,847 | 79 |
08.12 | 3,670 | 100 | + 2.80% | 22,174 | 81 |
08.09 | 3,570 | 115 | + 3.33% | 43,304 | 155 |
08.08 | 3,455 | 80 | - 2.26% | 25,985 | 90 |
08.07 | 3,535 | 95 | + 2.76% | 60,592 | 211 |
08.06 | 3,440 | 170 | + 5.20% | 88,090 | 296 |
08.05 | 3,270 | 530 | - 13.95% | 195,485 | 663 |