일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,665	10	+ 0.27%	43,546	159
08.16	3,655	30	- 0.81%	46,677	172
08.14	3,685	70	+ 1.94%	34,244	126
08.13	3,615	55	- 1.50%	21,847	79
08.12	3,670	100	+ 2.80%	22,174	81
08.09	3,570	115	+ 3.33%	43,304	155
08.08	3,455	80	- 2.26%	25,985	90
08.07	3,535	95	+ 2.76%	60,592	211
08.06	3,440	170	+ 5.20%	88,090	296
08.05	3,270	530	- 13.95%	195,485	663