일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,280	200	- 2.36%	27,306	225
04.15	8,480	270	- 3.09%	30,533	259
04.12	8,750	250	- 2.78%	21,780	192
04.11	9,000	40	+ 0.45%	11,691	104
04.09	8,960	0	0.00%	14,269	128
04.08	8,960	680	- 7.05%	66,735	607
04.05	9,640	220	- 2.23%	29,259	284
04.04	9,860	10	- 0.10%	14,637	145
04.03	9,870	240	- 2.37%	20,996	206
04.02	10,110	0	0.00%	13,206	132