일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,680 | 40 | + 0.46% | 12,842 | 112 |
04.16 | 8,640 | 240 | - 2.70% | 26,528 | 230 |
04.15 | 8,880 | 190 | - 2.10% | 23,464 | 208 |
04.12 | 9,070 | 40 | + 0.44% | 23,893 | 215 |
04.11 | 9,030 | 350 | - 3.73% | 39,989 | 358 |
04.09 | 9,380 | 310 | + 3.42% | 60,632 | 564 |
04.08 | 9,070 | 90 | - 0.98% | 20,028 | 182 |
04.05 | 9,160 | 170 | - 1.82% | 19,806 | 181 |
04.04 | 9,330 | 40 | - 0.43% | 29,723 | 275 |
04.03 | 9,370 | 30 | + 0.32% | 41,538 | 383 |