일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	27,300	1,000	- 3.53%	412,764	11,461
03.20	28,300	450	- 1.57%	167,119	4,730
03.19	28,750	600	- 2.04%	300,456	8,834
03.18	29,350	700	+ 2.44%	280,971	8,242
03.15	28,650	50	+ 0.18%	275,794	7,786
03.14	28,600	600	- 2.06%	276,820	7,901