일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 25,300 | 200 | - 0.78% | 274,348 | 7,027 |
04.03 | 25,500 | 400 | - 1.54% | 205,613 | 5,219 |
04.02 | 25,900 | 150 | - 0.58% | 204,254 | 5,285 |
04.01 | 26,050 | 900 | - 3.34% | 383,251 | 10,073 |
03.29 | 26,950 | 100 | - 0.37% | 474,301 | 12,705 |
03.28 | 27,050 | 550 | - 1.99% | 385,036 | 10,486 |
03.27 | 27,600 | 450 | - 1.60% | 507,229 | 13,997 |
03.26 | 28,050 | 200 | + 0.72% | 3,735,157 | 112,109 |
03.25 | 27,850 | 950 | + 3.53% | 420,425 | 11,751 |
03.22 | 26,900 | 400 | - 1.47% | 305,941 | 8,237 |