일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,340	20	+ 0.38%	73,950	393
04.19	5,320	240	- 4.32%	155,972	832
04.18	5,560	160	+ 2.96%	65,134	360
04.17	5,400	10	+ 0.19%	79,624	434
04.16	5,390	200	- 3.58%	211,732	1,136
04.15	5,590	70	- 1.24%	111,618	615
04.12	5,660	50	+ 0.89%	120,536	678
04.11	5,610	190	- 3.28%	202,240	1,138
04.09	5,800	70	- 1.19%	220,333	1,285
04.08	5,870	130	- 2.17%	162,071	955