| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,645 | 125 | - 3.32% | 106,359 | 393 |
| 04.16 | 3,770 | 115 | - 2.96% | 50,303 | 192 |
| 04.15 | 3,885 | 15 | - 0.39% | 14,601 | 57 |
| 04.12 | 3,900 | 20 | - 0.51% | 36,762 | 144 |
| 04.11 | 3,920 | 70 | - 1.75% | 18,976 | 75 |
| 04.09 | 3,990 | 10 | - 0.25% | 47,905 | 189 |
| 04.08 | 4,000 | 85 | - 2.08% | 44,671 | 180 |
| 04.05 | 4,085 | 25 | - 0.61% | 22,429 | 91 |
| 04.04 | 4,110 | 20 | - 0.48% | 38,781 | 159 |
| 04.03 | 4,130 | 35 | + 0.86% | 34,060 | 139 |