| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 4,470 | 105 | + 2.41% | 680,765 | 3,017 |
| 05.24 | 4,365 | 70 | + 1.63% | 381,381 | 1,661 |
| 05.23 | 4,295 | 85 | - 1.94% | 500,372 | 2,163 |
| 05.22 | 4,380 | 10 | + 0.23% | 256,718 | 1,123 |
| 05.21 | 4,370 | 5 | - 0.11% | 303,242 | 1,321 |
| 05.20 | 4,375 | 20 | + 0.46% | 463,803 | 2,029 |
| 05.17 | 4,355 | 10 | + 0.23% | 359,360 | 1,556 |
| 05.16 | 4,345 | 70 | + 1.64% | 397,042 | 1,719 |
| 05.14 | 4,275 | 25 | - 0.58% | 281,615 | 1,205 |
| 05.13 | 4,300 | 25 | + 0.59% | 341,671 | 1,463 |