일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,748	3	+ 0.17%	108,347	187
04.18	1,745	15	+ 0.87%	72,581	126
04.17	1,730	25	- 1.43%	69,148	120
04.16	1,755	58	- 3.20%	151,134	265
04.15	1,813	79	- 4.18%	115,056	207
04.12	1,892	140	+ 7.99%	174,493	317
04.11	1,752	128	- 6.81%	231,846	413
04.09	1,880	22	- 1.16%	106,378	201
04.08	1,902	69	- 3.50%	166,809	320