| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 104,600 | 3,900 | + 3.87% | 457,061 | 49,087 |
| 04.16 | 100,700 | 7,800 | - 7.19% | 381,174 | 39,079 |
| 04.15 | 108,500 | 4,300 | - 3.81% | 344,240 | 38,133 |
| 04.12 | 112,800 | 4,800 | - 4.08% | 507,481 | 58,972 |
| 04.11 | 117,600 | 5,100 | + 4.53% | 1,109,636 | 126,946 |
| 04.09 | 112,500 | 15,500 | + 15.98% | 3,328,063 | 364,116 |
| 04.08 | 97,000 | 2,400 | - 2.41% | 448,847 | 44,231 |
| 04.05 | 99,400 | 400 | + 0.40% | 688,913 | 68,351 |
| 04.04 | 99,000 | 7,600 | + 8.32% | 1,573,002 | 157,055 |
| 04.03 | 91,400 | 6,900 | + 8.17% | 2,099,912 | 191,031 |