일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,360 | 350 | + 3.89% | 380,145 | 3,509 |
05.03 | 9,010 | 70 | - 0.77% | 185,938 | 1,671 |
05.02 | 9,080 | 140 | - 1.52% | 176,987 | 1,622 |
04.30 | 9,220 | 90 | - 0.97% | 306,757 | 2,849 |
04.29 | 9,310 | 220 | + 2.42% | 591,237 | 5,533 |
04.26 | 9,090 | 20 | + 0.22% | 334,353 | 3,048 |
04.25 | 9,070 | 10 | + 0.11% | 581,090 | 5,330 |
04.24 | 9,060 | 80 | + 0.89% | 372,837 | 3,364 |
04.23 | 8,980 | 70 | - 0.77% | 467,015 | 4,177 |
04.22 | 9,050 | 790 | + 9.56% | 2,141,858 | 19,245 |