| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,770 | 25 | - 0.66% | 19,820 | 75 |
| 01.17 | 3,795 | 125 | - 3.19% | 68,241 | 259 |
| 01.16 | 3,920 | 40 | - 1.01% | 23,931 | 94 |
| 01.15 | 3,960 | 0 | 0.00% | 24,293 | 96 |
| 01.12 | 3,960 | 50 | - 1.25% | 46,418 | 183 |
| 01.11 | 4,010 | 30 | - 0.74% | 36,818 | 148 |
| 01.10 | 4,040 | 50 | + 1.25% | 21,828 | 88 |
| 01.09 | 3,990 | 0 | 0.00% | 24,707 | 99 |
| 01.08 | 3,990 | 50 | - 1.24% | 35,812 | 142 |
| 01.05 | 4,040 | 10 | - 0.25% | 35,344 | 143 |