일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,830	100	- 0.56%	349,744	6,334
09.27	17,930	300	- 1.65%	297,979	5,406
09.26	18,230	230	+ 1.28%	328,822	5,973
09.25	18,000	540	- 2.91%	475,021	8,667
09.24	18,540	1,390	+ 8.11%	797,460	14,321
09.23	17,150	560	+ 3.38%	633,561	11,050
09.20	16,590	640	- 3.71%	330,974	5,712
09.19	17,230	250	- 1.43%	227,290	3,917
09.13	17,480	520	- 2.89%	344,816	6,052
09.12	18,000	0	0.00%	510,390	9,165