일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,000	170	+ 1.01%	335,169	5,730
10.30	16,830	790	+ 4.93%	1,435,281	25,193
10.29	16,040	110	+ 0.69%	116,773	1,849
10.28	15,930	880	+ 5.85%	190,367	2,975
10.25	15,050	120	- 0.79%	182,675	2,812
10.24	15,170	530	- 3.38%	149,355	2,318
10.23	15,700	140	+ 0.90%	151,560	2,353
10.22	15,560	1,190	- 7.10%	237,404	3,786
10.21	16,750	90	+ 0.54%	90,149	1,497
10.18	16,660	460	- 2.69%	142,467	2,398