| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 25,550 | 850 | - 3.22% | 133,494 | 3,457 |
| 01.30 | 26,400 | 1,450 | - 5.21% | 211,363 | 5,679 |
| 01.29 | 27,850 | 1,150 | - 3.97% | 264,723 | 7,399 |
| 01.26 | 29,000 | 750 | - 2.52% | 270,754 | 7,966 |
| 01.25 | 29,750 | 450 | - 1.49% | 361,817 | 10,688 |
| 01.24 | 30,200 | 900 | + 3.07% | 407,751 | 12,079 |
| 01.23 | 29,300 | 1,100 | - 3.62% | 332,364 | 9,806 |
| 01.22 | 30,400 | 700 | + 2.36% | 747,273 | 22,732 |
| 01.19 | 29,700 | 600 | + 2.06% | 697,680 | 20,843 |
| 01.18 | 29,100 | 1,800 | + 6.59% | 842,908 | 24,553 |