일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	17,300	190	- 1.09%	8,681	150
04.18	17,490	110	+ 0.63%	1,526	27
04.17	17,380	10	- 0.06%	1,204	21
04.16	17,390	250	- 1.42%	4,417	77
04.15	17,640	10	- 0.06%	3,082	54
04.12	17,650	220	- 1.23%	3,994	71
04.11	17,870	80	- 0.45%	1,385	25
04.09	17,950	30	- 0.17%	1,978	36
04.08	17,980	100	- 0.55%	2,760	50