| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,150 | 85 | + 2.77% | 102,108 | 320 |
| 04.17 | 3,065 | 30 | - 0.97% | 173,637 | 537 |
| 04.16 | 3,095 | 110 | - 3.43% | 105,968 | 330 |
| 04.15 | 3,205 | 45 | - 1.39% | 118,766 | 377 |
| 04.12 | 3,250 | 190 | + 6.21% | 2,020,351 | 6,836 |
| 04.11 | 3,060 | 5 | - 0.16% | 56,576 | 171 |
| 04.09 | 3,065 | 20 | + 0.66% | 42,432 | 129 |
| 04.08 | 3,045 | 90 | - 2.87% | 95,048 | 293 |
| 04.05 | 3,135 | 20 | + 0.64% | 65,936 | 203 |
| 04.04 | 3,115 | 0 | 0.00% | 40,882 | 127 |