일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,660 | 180 | - 2.63% | 33,144 | 222 |
04.18 | 6,840 | 190 | - 2.70% | 70,443 | 487 |
04.17 | 7,030 | 40 | + 0.57% | 1,442,496 | 11,508 |
04.16 | 6,990 | 120 | - 1.69% | 2,765 | 19 |
04.15 | 7,110 | 20 | + 0.28% | 13,227 | 92 |
04.12 | 7,090 | 60 | + 0.85% | 5,513 | 39 |
04.11 | 7,030 | 60 | - 0.85% | 9,170 | 63 |
04.09 | 7,090 | 110 | - 1.53% | 17,834 | 126 |
04.08 | 7,200 | 30 | - 0.42% | 9,610 | 69 |