일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 6,440 | 50 | + 0.78% | 16,168 | 104 |
05.30 | 6,390 | 110 | - 1.69% | 61,478 | 390 |
05.29 | 6,500 | 130 | + 2.04% | 89,128 | 589 |
05.28 | 6,370 | 80 | - 1.24% | 26,019 | 165 |
05.27 | 6,450 | 440 | + 7.32% | 65,582 | 409 |
05.24 | 6,010 | 100 | + 1.69% | 24,878 | 149 |
05.23 | 5,910 | 70 | - 1.17% | 31,786 | 188 |
05.22 | 5,980 | 50 | - 0.83% | 26,171 | 156 |
05.21 | 6,030 | 50 | + 0.84% | 17,345 | 104 |
05.20 | 5,980 | 210 | - 3.39% | 90,518 | 546 |