일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 6,140 | 60 | - 0.97% | 49,948 | 307 |
04.29 | 6,200 | 80 | - 1.27% | 66,441 | 408 |
04.26 | 6,280 | 170 | - 2.64% | 43,088 | 273 |
04.25 | 6,450 | 230 | - 3.44% | 37,767 | 244 |
04.24 | 6,680 | 50 | + 0.75% | 25,338 | 168 |
04.23 | 6,630 | 10 | + 0.15% | 30,515 | 204 |
04.22 | 6,620 | 180 | - 2.65% | 40,629 | 272 |
04.19 | 6,800 | 240 | - 3.41% | 51,107 | 345 |
04.18 | 7,040 | 130 | + 1.88% | 39,314 | 270 |
04.17 | 6,910 | 140 | - 1.99% | 56,225 | 386 |