일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 34,050 | 1,900 | - 5.29% | 37,797 | 1,310 |
04.15 | 35,950 | 950 | - 2.58% | 29,521 | 1,067 |
04.12 | 36,900 | 550 | - 1.47% | 24,171 | 897 |
04.11 | 37,450 | 650 | - 1.71% | 25,679 | 965 |
04.09 | 38,100 | 100 | + 0.26% | 17,086 | 654 |
04.08 | 38,000 | 2,050 | - 5.12% | 68,655 | 2,637 |
04.05 | 40,050 | 350 | - 0.87% | 28,336 | 1,132 |
04.04 | 40,400 | 200 | - 0.49% | 19,498 | 791 |
04.03 | 40,600 | 150 | - 0.37% | 22,397 | 909 |
04.02 | 40,750 | 1,450 | - 3.44% | 63,929 | 2,634 |