일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,020	65	+ 2.20%	15,528	46
05.24	2,955	55	- 1.83%	25,760	76
05.23	3,010	35	- 1.15%	33,842	101
05.22	3,045	100	+ 3.40%	45,036	135
05.21	2,945	15	- 0.51%	39,200	114
05.20	2,960	0	0.00%	64,446	193
05.17	2,960	135	+ 4.78%	264,634	796
05.16	2,825	20	+ 0.71%	19,851	56
05.14	2,805	35	+ 1.26%	10,046	28
05.13	2,770	25	- 0.89%	13,989	39