일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,932	108	- 5.29%	484,156	944
06.05	2,040	70	- 3.32%	1,857,174	3,965
06.04	2,110	30	+ 1.44%	851,324	1,830
06.03	2,080	10	+ 0.48%	264,914	542
05.31	2,070	20	+ 0.98%	339,667	695
05.30	2,050	72	+ 3.64%	1,212,889	2,421
05.29	1,978	7	+ 0.36%	816,507	1,615
05.28	1,971	1	- 0.05%	1,491,576	3,052
05.27	1,972	53	- 2.62%	499,582	988
05.24	2,025	135	+ 7.14%	1,357,615	2,682