일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	62,800	1,800	+ 2.95%	92,352	5,681
04.17	61,000	500	+ 0.83%	91,392	5,597
04.16	60,500	2,200	- 3.51%	111,201	6,740
04.15	62,700	100	+ 0.16%	93,920	5,822
04.12	62,600	2,500	- 3.84%	120,887	7,702
04.11	65,100	800	+ 1.24%	48,335	3,119
04.09	64,300	300	- 0.46%	110,865	7,130
04.08	64,600	1,700	- 2.56%	127,797	8,268
04.05	66,300	3,900	- 5.56%	201,532	13,666
04.04	70,200	300	- 0.43%	170,882	12,081