| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 60,400 | 700 | - 1.15% | 114,516 | 6,927 |
| 04.17 | 61,100 | 1,900 | + 3.21% | 155,144 | 9,487 |
| 04.16 | 59,200 | 800 | - 1.33% | 110,338 | 6,466 |
| 04.15 | 60,000 | 0 | 0.00% | 126,033 | 7,442 |
| 04.12 | 60,000 | 100 | + 0.17% | 135,048 | 8,201 |
| 04.11 | 59,900 | 500 | + 0.84% | 336,812 | 20,526 |
| 04.09 | 59,400 | 3,100 | + 5.51% | 209,966 | 12,347 |
| 04.08 | 56,300 | 800 | - 1.40% | 61,722 | 3,486 |
| 04.05 | 57,100 | 0 | 0.00% | 93,307 | 5,292 |
| 04.04 | 57,100 | 1,000 | + 1.78% | 165,094 | 9,376 |