일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,700	50	+ 0.16%	391,138	12,022
05.17	30,650	2,450	+ 8.69%	627,021	18,846
05.16	28,200	200	- 0.70%	116,925	3,339
05.14	28,400	950	+ 3.46%	172,097	4,835
05.13	27,450	800	- 2.83%	239,022	6,603
05.10	28,250	1,400	- 4.72%	229,194	6,569
05.09	29,650	850	+ 2.95%	771,418	23,531
05.08	28,800	1,300	+ 4.73%	148,924	4,187
05.07	27,500	300	+ 1.10%	85,561	2,341
05.03	27,200	0	0.00%	78,225	2,136