일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,255 | 5 | + 0.12% | 11,245 | 48 |
04.18 | 4,250 | 15 | + 0.35% | 21,432 | 91 |
04.17 | 4,235 | 20 | - 0.47% | 18,160 | 77 |
04.16 | 4,255 | 20 | - 0.47% | 39,940 | 170 |
04.15 | 4,275 | 10 | - 0.23% | 12,375 | 53 |
04.12 | 4,285 | 15 | + 0.35% | 12,023 | 51 |
04.11 | 4,270 | 0 | 0.00% | 23,484 | 100 |
04.09 | 4,270 | 20 | - 0.47% | 19,931 | 85 |
04.08 | 4,290 | 5 | + 0.12% | 33,083 | 142 |