일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,525	315	+ 7.48%	574,893	2,543
05.27	4,210	130	+ 3.19%	190,144	802
05.24	4,080	30	- 0.73%	59,682	244
05.23	4,110	70	- 1.68%	103,487	426
05.22	4,180	40	- 0.95%	78,630	329
05.21	4,220	30	+ 0.72%	110,593	466
05.20	4,190	45	- 1.06%	132,578	555
05.17	4,235	105	+ 2.54%	103,538	435
05.16	4,130	5	+ 0.12%	96,021	402
05.14	4,125	10	+ 0.24%	52,710	217