일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,265 | 50 | + 1.56% | 915,883 | 2,917 |
06.04 | 3,215 | 290 | - 8.27% | 3,886,369 | 13,376 |
06.03 | 3,505 | 685 | + 24.29% | 9,342,641 | 30,998 |
05.31 | 2,820 | 40 | - 1.40% | 428,785 | 1,226 |
05.30 | 2,860 | 310 | - 9.78% | 1,156,308 | 3,427 |
05.29 | 3,170 | 290 | + 10.07% | 8,835,149 | 28,835 |
05.28 | 2,880 | 20 | - 0.69% | 75,841 | 219 |
05.27 | 2,900 | 10 | + 0.35% | 102,951 | 297 |
05.24 | 2,890 | 0 | 0.00% | 162,774 | 471 |
05.23 | 2,890 | 30 | + 1.05% | 146,700 | 419 |