일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,010 | 170 | + 4.43% | 215,808 | 856 |
07.31 | 3,840 | 90 | - 2.29% | 348,866 | 1,372 |
07.30 | 3,930 | 30 | + 0.77% | 237,892 | 928 |
07.29 | 3,900 | 45 | + 1.17% | 224,287 | 865 |
07.26 | 3,855 | 250 | + 6.94% | 1,095,007 | 4,160 |
07.25 | 3,605 | 85 | - 2.30% | 207,355 | 757 |
07.24 | 3,690 | 25 | + 0.68% | 213,250 | 778 |
07.23 | 3,665 | 100 | + 2.81% | 331,158 | 1,202 |
07.22 | 3,565 | 170 | + 5.01% | 481,298 | 1,680 |
07.19 | 3,395 | 5 | + 0.15% | 1,354,630 | 4,698 |