일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,390	35	+ 1.04%	8,220	28
04.17	3,355	35	+ 1.05%	3,457	12
04.16	3,320	75	- 2.21%	11,075	37
04.15	3,395	5	- 0.15%	9,811	33
04.12	3,400	0	0.00%	10,829	37
04.11	3,400	110	- 3.13%	11,683	40
04.09	3,510	120	- 3.31%	8,198	29
04.08	3,630	70	- 1.89%	6,807	25
04.05	3,700	25	+ 0.68%	7,299	27
04.04	3,675	155	+ 4.40%	52,785	194