일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,490	95	- 2.07%	98,280	441
04.18	4,585	85	+ 1.89%	130,845	599
04.17	4,500	90	+ 2.04%	295,996	1,345
04.16	4,410	85	- 1.89%	1,734,118	8,367
04.15	4,495	35	+ 0.79%	50,209	221
04.12	4,460	20	+ 0.45%	31,487	140
04.11	4,440	10	- 0.23%	44,730	194
04.09	4,450	30	- 0.67%	95,185	424
04.08	4,480	65	- 1.43%	53,101	239