일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	20,100	200	- 0.99%	137,799	2,778
01.17	20,300	250	- 1.22%	133,964	2,712
01.16	20,550	150	- 0.73%	159,421	3,302
01.15	20,700	600	- 2.82%	179,495	3,729
01.12	21,300	1,150	- 5.12%	266,693	5,730
01.11	22,450	700	+ 3.22%	204,355	4,541
01.10	21,750	600	- 2.69%	159,549	3,469
01.09	22,350	400	+ 1.82%	192,494	4,304
01.08	21,950	450	- 2.01%	219,595	4,857
01.05	22,400	500	- 2.18%	284,901	6,452