일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,840	1,600	+ 9.85%	336,809	5,800
10.30	16,240	410	- 2.46%	95,204	1,558
10.29	16,650	190	+ 1.15%	93,107	1,535
10.28	16,460	590	+ 3.72%	104,315	1,693
10.25	15,870	360	+ 2.32%	127,186	1,993
10.24	15,510	730	- 4.50%	173,304	2,686
10.23	16,240	40	+ 0.25%	90,121	1,462
10.22	16,200	460	- 2.76%	122,893	1,978
10.21	16,660	530	- 3.08%	110,431	1,854
10.18	17,190	140	+ 0.82%	60,002	1,019