일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 15,400 | 70 | + 0.46% | 122,209 | 1,872 |
05.31 | 15,330 | 600 | + 4.07% | 102,583 | 1,550 |
05.30 | 14,730 | 90 | - 0.61% | 118,032 | 1,763 |
05.29 | 14,820 | 100 | - 0.67% | 78,229 | 1,162 |
05.28 | 14,920 | 670 | - 4.30% | 145,137 | 2,182 |
05.27 | 15,590 | 740 | + 4.98% | 193,037 | 2,985 |
05.24 | 14,850 | 530 | - 3.45% | 117,339 | 1,765 |
05.23 | 15,380 | 820 | + 5.63% | 170,937 | 2,578 |
05.22 | 14,560 | 60 | - 0.41% | 55,948 | 816 |
05.21 | 14,620 | 210 | - 1.42% | 76,574 | 1,124 |