일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,400	70	+ 0.46%	122,209	1,872
05.31	15,330	600	+ 4.07%	102,583	1,550
05.30	14,730	90	- 0.61%	118,032	1,763
05.29	14,820	100	- 0.67%	78,229	1,162
05.28	14,920	670	- 4.30%	145,137	2,182
05.27	15,590	740	+ 4.98%	193,037	2,985
05.24	14,850	530	- 3.45%	117,339	1,765
05.23	15,380	820	+ 5.63%	170,937	2,578
05.22	14,560	60	- 0.41%	55,948	816
05.21	14,620	210	- 1.42%	76,574	1,124