일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,830	35	+ 1.25%	250,129	712
04.16	2,795	85	- 2.95%	327,182	924
04.15	2,880	25	- 0.86%	338,205	965
04.12	2,905	100	- 3.33%	755,438	2,228
04.11	3,005	10	- 0.33%	286,473	858
04.09	3,015	5	+ 0.17%	185,457	560
04.08	3,010	40	- 1.31%	273,093	826
04.05	3,050	20	- 0.65%	266,729	814
04.04	3,070	0	0.00%	203,221	624
04.03	3,070	15	- 0.49%	256,087	784