일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,290	0	0.00%	99,785	922
09.13	9,290	90	+ 0.98%	136,185	1,257
09.12	9,200	210	+ 2.34%	132,060	1,208
09.11	8,990	760	- 7.80%	440,607	4,128
09.10	9,750	130	+ 1.35%	152,693	1,471
09.09	9,620	470	+ 5.14%	332,737	3,153
09.06	9,150	340	- 3.58%	195,691	1,790
09.05	9,490	510	- 5.10%	337,017	3,263
09.04	10,000	210	- 2.06%	254,931	2,526
09.03	10,210	540	+ 5.58%	328,824	3,277