일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,690	0	0.00%	22,780	196
06.20	8,690	10	+ 0.12%	16,924	146
06.19	8,680	30	+ 0.35%	20,678	179
06.18	8,650	40	+ 0.47%	50,229	431
06.17	8,610	180	- 2.05%	109,057	949
06.14	8,790	230	- 2.55%	147,825	1,309
06.13	9,020	10	- 0.11%	89,581	814
06.12	9,030	10	+ 0.11%	86,001	784
06.11	9,020	50	+ 0.56%	77,210	694
06.10	8,970	170	- 1.86%	53,057	479