일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,730	150	+ 1.98%	510,617	4,238
05.17	7,580	510	+ 7.21%	113,622	848
05.16	7,070	210	+ 3.06%	35,475	246
05.14	6,860	60	+ 0.88%	22,205	152
05.13	6,800	80	- 1.16%	58,162	390
05.10	6,880	200	- 2.83%	87,870	608
05.09	7,080	370	- 4.97%	88,398	637
05.08	7,450	320	- 4.12%	58,061	439
05.07	7,770	30	+ 0.39%	108,439	856
05.03	7,740	280	+ 3.75%	150,581	1,124