일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,393 | 48 | - 3.33% | 132,613 | 185 |
04.15 | 1,441 | 0 | 0.00% | 40,942 | 59 |
04.12 | 1,441 | 14 | - 0.96% | 61,055 | 88 |
04.11 | 1,455 | 34 | - 2.28% | 50,242 | 74 |
04.09 | 1,489 | 39 | + 2.69% | 86,607 | 128 |
04.08 | 1,450 | 18 | - 1.23% | 58,347 | 84 |
04.05 | 1,468 | 37 | - 2.46% | 57,476 | 85 |
04.04 | 1,505 | 17 | + 1.14% | 43,923 | 65 |
04.03 | 1,488 | 29 | - 1.91% | 88,116 | 131 |
04.02 | 1,517 | 23 | - 1.49% | 120,765 | 184 |