일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,165	50	+ 1.61%	684,456	2,145
04.17	3,115	190	+ 6.50%	908,081	2,782
04.16	2,925	25	- 0.85%	501,400	1,479
04.15	2,950	150	+ 5.36%	685,550	1,984
04.12	2,800	40	+ 1.45%	140,160	392
04.11	2,760	60	+ 2.22%	110,100	297
04.09	2,700	90	- 3.23%	169,218	467
04.08	2,790	35	- 1.24%	104,007	292
04.05	2,825	10	- 0.35%	163,206	461
04.04	2,835	15	- 0.53%	182,029	523