일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,070	60	+ 0.60%	23,455	236
05.29	10,010	130	- 1.28%	29,686	298
05.28	10,140	10	+ 0.10%	20,774	210
05.27	10,130	90	- 0.88%	47,136	473
05.24	10,220	140	- 1.35%	38,922	394
05.23	10,360	60	+ 0.58%	23,076	237
05.22	10,300	510	- 4.72%	94,576	985
05.21	10,810	220	- 2.00%	39,183	426
05.20	11,030	270	- 2.39%	46,143	515
05.17	11,300	280	- 2.42%	63,564	719